Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0900	0.0900	230,000	-0.01(-10.00%)
May 28, 2020	0.1100	0.1100	0.0900	0.1000	147,809	+0.00(+0.00%)
May 27, 2020	0.1000	0.1000	0.0900	0.1000	19,000	+0.00(+0.00%)
May 26, 2020	0.1000	0.1100	0.1000	0.1000	306,000	+0.00(+0.00%)
May 22, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 21, 2020	0.1000	0.1000	0.1000	0.1000	161,500	-0.01(-9.09%)
May 20, 2020	0.1000	0.1100	0.1000	0.1100	301,171	+0.01(+10.00%)
May 19, 2020	0.1000	0.1100	0.0900	0.1000	310,654	+0.00(+0.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 14, 2020	0.0900	0.0900	0.0900	0.0900	141,500	+0.00(+0.00%)
May 13, 2020	0.0800	0.0900	0.0800	0.0900	140,600	+0.01(+12.50%)
May 12, 2020	0.0800	0.0800	0.0800	0.0800	112,561	+0.01(+14.29%)
May 11, 2020	0.0800	0.0800	0.0700	0.0700	16,000	+0.00(+0.00%)
May 08, 2020	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
May 06, 2020	0.0800	0.0800	0.0700	0.0800	83,000	+0.00(+0.00%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	167,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.