Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.610 1.630 1.610 1.620 35,618 +0.01(+0.62%)
May 30, 2018 1.620 1.630 1.610 1.610 13,502 -0.03(-1.83%)
May 29, 2018 1.560 1.650 1.560 1.640 62,499 +0.06(+3.80%)
May 28, 2018 1.600 1.600 1.560 1.580 39,094 -0.05(-3.07%)
May 25, 2018 1.620 1.650 1.610 1.630 47,747 +0.02(+1.24%)
May 24, 2018 1.590 1.640 1.590 1.610 34,242 +0.01(+0.63%)
May 23, 2018 1.600 1.640 1.600 1.600 41,535 -0.01(-0.62%)
May 22, 2018 1.580 1.630 1.580 1.610 47,882 +0.03(+1.90%)
May 18, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
May 17, 2018 1.580 1.580 1.560 1.570 22,920 -0.01(-0.63%)
May 16, 2018 1.570 1.610 1.570 1.580 22,612 -0.01(-0.63%)
May 15, 2018 1.600 1.610 1.580 1.590 33,017 -0.02(-1.24%)
May 14, 2018 1.610 1.630 1.600 1.610 14,011 -0.01(-0.62%)
May 11, 2018 1.610 1.680 1.610 1.620 73,721 -0.01(-0.61%)
May 10, 2018 1.590 1.630 1.590 1.630 37,200 +0.05(+3.16%)
May 09, 2018 1.620 1.620 1.570 1.580 28,460 -0.03(-1.86%)
May 08, 2018 1.560 1.610 1.560 1.610 38,797 +0.04(+2.55%)
May 07, 2018 1.550 1.610 1.550 1.570 55,066 -0.04(-2.48%)
May 04, 2018 1.630 1.650 1.610 1.610 20,925 -0.03(-1.83%)
May 03, 2018 1.650 1.650 1.610 1.640 59,306 -0.01(-0.61%)
May 02, 2018 1.590 1.650 1.590 1.650 56,500 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.