Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.07	11.26	10.89	11.22	107,278	+0.07(+0.66%)
May 28, 2020	11.61	11.61	11.07	11.15	152,019	-0.47(-4.04%)
May 27, 2020	11.43	11.66	11.16	11.62	123,688	+0.41(+3.66%)
May 26, 2020	11.18	11.41	11.10	11.21	98,586	+0.31(+2.86%)
May 22, 2020	10.68	10.96	10.59	10.90	133,996	+0.22(+2.08%)
May 21, 2020	11.08	11.17	10.66	10.68	109,237	-0.46(-4.17%)
May 20, 2020	10.94	11.50	10.94	11.14	152,341	+0.36(+3.30%)
May 19, 2020	10.79	11.14	10.78	10.78	106,244	-0.02(-0.18%)
May 18, 2020	11.33	11.44	10.78	10.80	160,448	-0.06(-0.59%)
May 15, 2020	10.31	11.05	10.31	10.87	149,177	+0.52(+5.06%)
May 14, 2020	10.18	10.37	9.846	10.35	135,387	-0.08(-0.81%)
May 13, 2020	10.38	10.49	10.16	10.43	234,571	+0.05(+0.48%)
May 12, 2020	11.20	11.22	10.33	10.38	208,401	-0.77(-6.87%)
May 11, 2020	11.17	11.25	10.78	11.15	155,391	-0.21(-1.87%)
May 08, 2020	10.98	11.45	10.98	11.36	181,766	+0.48(+4.45%)
May 07, 2020	10.37	10.89	10.22	10.87	235,364	+0.46(+4.46%)
May 06, 2020	10.82	11.01	10.29	10.41	256,292	-0.29(-2.72%)
May 05, 2020	11.16	11.72	10.59	10.70	237,980	-0.28(-2.56%)
May 04, 2020	9.654	11.10	9.654	10.98	369,104	+1.45(+15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.