Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 38.32 38.32 37.37 37.95 813,388 -0.29(-0.75%)
May 30, 2017 38.36 38.40 37.58 38.24 546,553 -0.29(-0.75%)
May 26, 2017 38.89 38.89 38.32 38.52 441,380 -0.49(-1.26%)
May 25, 2017 39.39 39.76 38.89 39.02 486,261 -0.29(-0.73%)
May 24, 2017 39.43 39.59 38.91 39.30 496,676 -0.16(-0.42%)
May 23, 2017 38.81 39.96 38.19 39.47 574,510 +0.66(+1.69%)
May 22, 2017 38.77 38.85 37.91 38.81 478,987 +0.21(+0.53%)
May 19, 2017 38.28 39.08 37.68 38.61 658,933 +0.37(+0.97%)
May 18, 2017 37.41 38.56 37.37 38.24 683,080 +0.66(+1.75%)
May 17, 2017 38.73 38.95 37.27 37.58 825,774 -2.26(-5.67%)
May 16, 2017 39.67 39.92 39.26 39.84 539,298 +0.08(+0.21%)
May 15, 2017 39.22 39.76 39.08 39.76 655,496 +0.78(+2.00%)
May 12, 2017 39.18 39.20 38.52 38.97 764,562 +0.33(+0.85%)
May 11, 2017 39.26 39.26 38.11 38.65 736,822 -0.70(-1.77%)
May 10, 2017 38.85 39.42 38.69 39.34 611,850 +0.29(+0.74%)
May 09, 2017 39.76 40.04 38.69 39.06 635,161 -0.57(-1.45%)
May 08, 2017 39.47 39.84 39.39 39.63 487,435 -0.04(-0.10%)
May 05, 2017 40.00 40.04 39.24 39.67 350,784 -0.16(-0.41%)
May 04, 2017 40.37 40.62 39.55 39.84 810,798 +0.00(+0.00%)
May 03, 2017 39.22 39.96 39.04 39.84 648,739 +0.25(+0.62%)
May 02, 2017 40.33 40.33 39.34 39.59 711,157 -0.68(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.