Indicators

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.71	22.72	22.27	22.48	1,242,191	-0.29(-1.29%)
May 28, 2015	22.72	22.92	22.47	22.77	568,578	-0.03(-0.14%)
May 27, 2015	22.59	22.83	22.38	22.80	616,813	+0.22(+0.96%)
May 26, 2015	22.78	22.88	22.41	22.58	584,927	-0.33(-1.45%)
May 22, 2015	22.84	22.92	22.92	22.92	631,415	+0.01(+0.03%)
May 21, 2015	22.69	22.99	22.62	22.91	510,212	+0.15(+0.68%)
May 20, 2015	22.92	22.95	22.67	22.75	577,418	-0.19(-0.84%)
May 19, 2015	22.94	23.16	22.82	22.95	1,073,084	-0.02(-0.07%)
May 18, 2015	22.43	23.06	22.36	22.96	617,614	+0.55(+2.44%)
May 15, 2015	22.86	23.06	22.34	22.41	455,903	-0.52(-2.29%)
May 14, 2015	23.07	23.07	22.79	22.94	551,027	-0.09(-0.40%)
May 13, 2015	23.00	23.16	22.69	23.03	843,396	+0.04(+0.17%)
May 12, 2015	22.58	23.12	22.34	22.99	909,803	+0.22(+0.95%)
May 11, 2015	22.72	22.88	22.55	22.78	473,181	+0.02(+0.10%)
May 08, 2015	22.72	22.82	22.37	22.75	555,501	+0.10(+0.44%)
May 07, 2015	22.91	22.91	22.52	22.65	741,093	-0.25(-1.11%)
May 06, 2015	22.62	22.92	22.48	22.91	1,061,165	+0.46(+2.06%)
May 05, 2015	22.45	22.79	22.38	22.45	727,553	-0.10(-0.44%)
May 04, 2015	22.25	22.64	22.07	22.55	694,877	+0.31(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.