Indicators

Hancock Whitney Corp (NQ: HWC )

45.39 -0.47 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.27	23.04	22.23	23.03	283,635	+0.77(+3.47%)
May 28, 2009	22.71	22.99	21.43	22.26	276,162	-0.18(-0.79%)
May 27, 2009	23.92	24.36	22.21	22.43	429,394	-1.59(-6.61%)
May 26, 2009	22.46	24.10	22.46	24.02	246,491	+1.44(+6.36%)
May 22, 2009	22.94	23.48	22.47	22.59	175,319	-0.26(-1.15%)
May 21, 2009	22.90	23.07	22.45	22.85	246,271	-0.20(-0.89%)
May 20, 2009	24.14	24.94	22.56	23.05	486,026	-1.08(-4.48%)
May 19, 2009	25.43	25.45	24.08	24.14	311,357	-1.40(-5.47%)
May 18, 2009	24.60	25.63	24.55	25.53	405,940	+1.35(+5.59%)
May 15, 2009	24.70	24.81	23.96	24.18	373,185	-0.53(-2.13%)
May 14, 2009	24.43	24.93	23.70	24.71	302,470	+0.45(+1.88%)
May 13, 2009	25.49	25.49	24.23	24.25	418,229	-1.64(-6.34%)
May 12, 2009	26.66	26.83	25.12	25.90	332,438	-0.51(-1.95%)
May 11, 2009	26.42	26.98	26.14	26.41	370,207	-0.73(-2.70%)
May 08, 2009	25.35	27.16	25.14	27.14	524,836	+2.16(+8.63%)
May 07, 2009	26.34	26.37	24.66	24.99	365,413	-1.05(-4.05%)
May 06, 2009	25.64	26.22	25.09	26.04	338,713	+0.79(+3.13%)
May 05, 2009	26.37	26.37	24.89	25.25	439,706	-1.09(-4.13%)
May 04, 2009	25.78	26.34	24.63	26.34	778,524	+1.80(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.