Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

52.26 +1.47 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.294 6.341 6.268 6.268 26,977 +0.08(+1.33%)
May 28, 2002 6.164 6.218 6.164 6.185 166,596 +0.02(+0.34%)
May 27, 2002 6.155 6.188 6.155 6.164 30,763 +0.00(+0.00%)
May 24, 2002 6.155 6.188 6.155 6.164 30,763 +0.00(+0.07%)
May 23, 2002 6.155 6.201 6.155 6.160 18,931 -0.01(-0.17%)
May 22, 2002 6.155 6.177 6.154 6.171 44,015 +0.02(+0.26%)
May 21, 2002 6.169 6.227 6.154 6.155 33,603 -0.01(-0.17%)
May 20, 2002 6.231 6.231 6.154 6.165 26,030 -0.07(-1.15%)
May 17, 2002 6.263 6.263 6.085 6.237 275,925 -0.03(-0.40%)
May 16, 2002 6.093 6.286 6.093 6.263 32,183 -0.07(-1.12%)
May 15, 2002 6.108 6.333 6.108 6.333 56,320 +0.04(+0.65%)
May 14, 2002 6.154 6.333 6.108 6.292 44,962 +0.14(+2.25%)
May 13, 2002 6.189 6.190 6.127 6.154 18,931 -0.04(-0.72%)
May 10, 2002 6.224 6.332 6.094 6.198 61,527 -0.09(-1.40%)
May 09, 2002 6.325 6.332 6.226 6.286 52,534 -0.03(-0.41%)
May 08, 2002 6.286 6.333 6.254 6.312 148,611 +0.05(+0.78%)
May 07, 2002 6.262 6.294 6.262 6.264 88,031 -0.03(-0.49%)
May 06, 2002 6.290 6.330 6.238 6.294 77,145 +0.03(+0.56%)
May 03, 2002 6.163 6.312 6.163 6.259 128,733 +0.13(+2.05%)
May 02, 2002 5.950 6.226 5.950 6.134 159,023 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.