Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.300 3.300 3.230 3.230 10,300 -0.08(-2.41%)
May 30, 2019 3.294 3.310 3.270 3.310 1,610 -0.00(-0.00%)
May 29, 2019 3.270 3.350 3.250 3.310 12,298 +0.04(+1.22%)
May 28, 2019 3.284 3.330 3.270 3.270 5,179 -0.08(-2.39%)
May 24, 2019 3.460 3.460 3.300 3.350 19,100 -0.08(-2.33%)
May 23, 2019 3.392 3.430 3.310 3.430 1,665 +0.04(+1.18%)
May 22, 2019 3.520 3.520 3.320 3.390 9,314 -0.19(-5.31%)
May 21, 2019 3.370 3.580 3.340 3.580 34,807 +0.16(+4.68%)
May 20, 2019 3.330 3.430 3.330 3.420 620 -0.05(-1.44%)
May 17, 2019 3.470 3.470 3.470 19 +0.00(+0.00%)
May 16, 2019 3.490 3.490 3.400 3.470 5,196 -0.03(-0.86%)
May 15, 2019 3.340 3.500 3.330 3.500 8,309 -0.01(-0.28%)
May 13, 2019 3.510 3.510 3.510 0 +0.00(+0.00%)
May 10, 2019 3.630 3.630 3.420 3.510 3,200 -0.13(-3.57%)
May 09, 2019 3.490 3.640 3.370 3.640 8,157 +0.10(+2.89%)
May 08, 2019 3.500 3.560 3.500 3.538 543 -0.03(-0.70%)
May 07, 2019 3.340 3.563 3.340 3.563 8,264 +0.16(+4.79%)
May 06, 2019 3.440 3.560 3.332 3.400 11,152 -0.15(-4.23%)
May 03, 2019 3.390 3.560 3.347 3.550 3,200 +0.18(+5.37%)
May 02, 2019 3.300 3.480 3.300 3.369 13,660 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.