Indicators

First of Long Isla (NQ: FLIC )

9.716 -0.074 (-0.76%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.686	6.726	6.400	6.726	32,437	+0.02(+0.32%)
May 28, 2009	6.457	6.705	6.427	6.705	60,113	+0.15(+2.34%)
May 27, 2009	6.557	6.592	6.400	6.551	10,176	-0.11(-1.62%)
May 26, 2009	6.581	6.659	6.438	6.659	25,200	+0.13(+2.06%)
May 22, 2009	6.524	6.524	6.479	6.524	8,429	-0.13(-2.02%)
May 21, 2009	6.414	6.699	6.411	6.659	165,885	+0.22(+3.34%)
May 20, 2009	6.422	6.444	6.368	6.444	58,199	+0.01(+0.08%)
May 19, 2009	6.371	6.438	6.312	6.438	16,161	-0.02(-0.29%)
May 18, 2009	6.320	6.457	6.188	6.457	62,518	+0.13(+2.11%)
May 15, 2009	6.188	6.446	6.188	6.324	85,923	+0.14(+2.20%)
May 14, 2009	6.105	6.188	6.083	6.188	30,121	+0.01(+0.22%)
May 13, 2009	6.091	6.185	6.091	6.175	34,790	+0.00(+0.00%)
May 12, 2009	6.053	6.185	6.024	6.175	56,522	+0.14(+2.27%)
May 11, 2009	6.027	6.040	5.615	6.037	96,286	+0.03(+0.45%)
May 08, 2009	5.946	6.013	5.862	6.010	259,625	+0.11(+1.95%)
May 07, 2009	5.919	5.922	5.895	5.896	28,839	-0.02(-0.39%)
May 06, 2009	5.736	5.919	5.736	5.919	134,860	+0.13(+2.33%)
May 05, 2009	5.610	5.852	5.583	5.784	570,105	+0.17(+3.12%)
May 04, 2009	5.610	5.610	5.542	5.610	45,851	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.