Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6700 0.7500 0.6500 0.6704 839,987 -0.00(-0.36%)
May 27, 2022 0.6300 0.6860 0.6200 0.6728 696,701 +0.04(+6.79%)
May 26, 2022 0.6300 0.6900 0.6100 0.6300 1,371,442 -0.00(-0.19%)
May 25, 2022 0.6700 0.7500 0.5900 0.6312 1,012,356 -0.03(-4.38%)
May 24, 2022 0.7000 0.7207 0.6414 0.6601 283,777 -0.05(-7.68%)
May 23, 2022 0.7437 0.7650 0.6901 0.7150 232,715 -0.00(-0.38%)
May 20, 2022 0.7699 0.7778 0.6701 0.7177 302,250 -0.03(-3.73%)
May 19, 2022 0.7600 0.7840 0.7300 0.7455 373,357 -0.00(-0.61%)
May 18, 2022 0.8300 0.8300 0.7401 0.7501 396,403 -0.09(-10.66%)
May 17, 2022 0.8391 0.8800 0.7992 0.8396 431,082 +0.04(+4.45%)
May 16, 2022 0.8200 0.8476 0.7614 0.8038 450,822 +0.01(+0.75%)
May 13, 2022 0.7584 0.8999 0.7500 0.7978 1,200,645 +0.08(+10.45%)
May 12, 2022 0.7634 0.8529 0.7000 0.7223 1,307,762 -0.03(-3.71%)
May 11, 2022 0.9000 0.9000 0.7500 0.7501 555,663 -0.15(-16.37%)
May 10, 2022 0.8852 0.9439 0.8507 0.8969 480,306 +0.04(+4.91%)
May 09, 2022 0.9300 0.9377 0.8340 0.8549 395,296 -0.07(-7.92%)
May 06, 2022 0.9500 0.9799 0.8700 0.9284 449,217 -0.04(-4.33%)
May 05, 2022 1.030 1.030 0.9400 0.9704 494,417 -0.07(-6.69%)
May 04, 2022 1.030 1.069 0.9700 1.040 503,342 +0.01(+0.97%)
May 03, 2022 1.030 1.080 1.010 1.030 610,347 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.