Indicators

Nortech Systems IN (NQ: NSYS )

10.96 -0.06 (-0.54%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.440	3.490	3.360	3.360	1,100	-0.13(-3.72%)
May 28, 2020	3.490	3.490	3.490	3.490	202	+0.01(+0.32%)
May 27, 2020	3.600	3.600	3.479	3.479	1,291	-0.07(-1.86%)
May 26, 2020	3.425	3.630	3.425	3.545	1,680	+0.19(+5.51%)
May 22, 2020	3.575	3.683	3.360	3.360	2,200	-0.17(-4.68%)
May 21, 2020	3.450	3.600	3.340	3.525	1,974	+0.03(+0.72%)
May 20, 2020	3.270	3.500	3.250	3.500	1,692	+0.25(+7.69%)
May 19, 2020	3.200	3.450	3.200	3.250	2,584	-0.15(-4.41%)
May 18, 2020	3.310	3.470	3.199	3.400	4,104	+0.08(+2.49%)
May 15, 2020	3.900	3.900	3.317	3.317	4,400	-0.36(-9.85%)
May 14, 2020	3.750	3.890	2.910	3.680	61,425	+0.18(+5.14%)
May 13, 2020	3.600	3.600	3.500	3.500	6,844	+0.01(+0.28%)
May 12, 2020	3.650	3.710	3.490	3.490	1,838	-0.24(-6.43%)
May 11, 2020	3.730	3.730	3.730	3.730	510	+0.17(+4.78%)
May 08, 2020	3.560	3.560	3.560	3.560	500	-0.01(-0.40%)
May 07, 2020	3.574	3.574	3.574	3.574	658	+0.09(+2.71%)
May 06, 2020	3.480	3.480	3.480	3.480	295	-0.02(-0.57%)
May 05, 2020	3.480	3.720	3.470	3.500	2,415	+0.02(+0.57%)
May 04, 2020	3.580	3.830	3.480	3.480	1,926	-0.27(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.