Indicators

Nortech Systems IN (NQ: NSYS )

11.10 -0.76 (-6.41%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.188	3.240	3.143	3.143	3,515	+0.06(+2.05%)
May 30, 2018	3.166	3.250	3.080	3.080	2,713	-0.08(-2.57%)
May 29, 2018	3.161	3.161	3.161	3.161	215	-0.01(-0.27%)
May 25, 2018		3.170	3.170	3.170	0	+0.03(+0.81%)
May 24, 2018	3.200	3.250	3.081	3.145	7,065	-0.02(-0.49%)
May 23, 2018	3.240	3.250	3.130	3.160	10,367	+0.01(+0.29%)
May 22, 2018	3.151	3.151	3.151	3.151	210	-0.08(-2.39%)
May 21, 2018	3.300	3.340	3.228	3.228	2,351	+0.02(+0.66%)
May 16, 2018		3.207	3.207	3.207	37	+0.02(+0.53%)
May 15, 2018	3.161	3.280	3.161	3.190	3,502	+0.04(+1.27%)
May 14, 2018	3.350	3.350	3.150	3.150	4,515	-0.18(-5.31%)
May 11, 2018	3.160	3.350	3.141	3.327	11,634	+0.04(+1.12%)
May 10, 2018	3.187	3.294	3.176	3.290	5,885	-0.00(-0.00%)
May 09, 2018	3.295	3.295	3.230	3.290	3,909	-0.05(-1.49%)
May 08, 2018	3.325	3.450	3.260	3.340	27,855	+0.14(+4.51%)
May 07, 2018	3.200	3.449	3.150	3.196	68,047	+0.07(+2.11%)
May 04, 2018	3.130	3.130	3.130	3.130	128	-0.12(-3.83%)
May 03, 2018	3.255	3.255	3.255	3.255	101	-0.03(-0.92%)
May 02, 2018	3.285	3.285	3.285	3.285	1,238	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.