Indicators

Nortech Systems IN (NQ: NSYS )

14.06 -0.16 (-1.13%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	4.700	4.700	4.700	4.700	0	-0.05(-1.05%)
May 27, 2014	4.588	4.750	4.588	4.750	602	+0.01(+0.21%)
May 23, 2014	4.730	4.740	4.740	4.740	2,500	+0.01(+0.21%)
May 22, 2014	4.570	4.730	4.570	4.730	1,393	+0.14(+3.05%)
May 21, 2014	4.750	4.760	4.570	4.590	14,480	-0.06(-1.29%)
May 20, 2014	4.550	4.740	4.550	4.650	7,190	-0.11(-2.31%)
May 19, 2014	4.780	4.780	4.526	4.760	8,080	-0.08(-1.65%)
May 16, 2014	4.889	4.889	4.755	4.840	3,057	-0.06(-1.22%)
May 13, 2014	5.000	4.900	4.900	4.900	34	-0.10(-2.00%)
May 12, 2014	5.010	5.010	5.000	5.000	1,034	-0.04(-0.79%)
May 09, 2014	5.040	5.050	4.912	5.040	480	-0.12(-2.33%)
May 08, 2014	4.900	5.160	4.900	5.160	800	+0.08(+1.57%)
May 07, 2014	5.000	5.080	4.950	5.080	8,105	+0.08(+1.60%)
May 05, 2014	5.000	5.000	5.000	5.000	1,300	+0.02(+0.40%)
May 02, 2014	4.960	4.990	4.950	4.980	7,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.