Indicators

Nortech Systems IN (NQ: NSYS )

12.88 +1.92 (+17.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.970	7.150	6.970	7.050	1,100	-0.10(-1.40%)
May 27, 2004	7.120	7.160	7.010	7.150	2,400	+0.06(+0.85%)
May 26, 2004	7.100	7.250	7.090	7.090	1,700	-0.09(-1.25%)
May 25, 2004	7.000	7.350	7.000	7.180	3,600	+0.01(+0.14%)
May 24, 2004	7.390	7.390	7.160	7.170	5,800	-0.42(-5.53%)
May 21, 2004	7.510	7.660	7.310	7.590	2,000	+0.08(+1.07%)
May 20, 2004	7.460	7.680	7.351	7.510	4,500	+0.10(+1.35%)
May 19, 2004	7.500	7.650	7.290	7.410	6,600	-0.24(-3.14%)
May 18, 2004	7.170	7.700	7.170	7.650	3,100	+0.38(+5.23%)
May 17, 2004	7.530	7.530	7.050	7.270	5,000	-0.09(-1.22%)
May 14, 2004	7.610	7.750	7.000	7.360	2,900	-0.54(-6.84%)
May 13, 2004	7.820	7.900	7.740	7.900	700	+0.18(+2.33%)
May 12, 2004	7.730	8.000	7.590	7.720	3,600	+0.02(+0.26%)
May 11, 2004	7.700	7.700	7.681	7.700	1,200	+0.03(+0.39%)
May 10, 2004	7.670	7.670	7.560	7.670	800	-0.03(-0.32%)
May 07, 2004	7.570	7.695	7.364	7.695	2,300	+0.24(+3.15%)
May 06, 2004	7.530	7.660	7.190	7.460	13,800	-0.21(-2.74%)
May 05, 2004	7.610	7.670	7.400	7.670	4,100	+0.34(+4.64%)
May 04, 2004	7.430	7.700	7.310	7.330	3,800	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.