Indicators

Alliance Resource Pt (NQ: ARLP )

23.14 -0.02 (-0.08%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.166	7.268	7.080	7.098	388,321	-0.07(-0.96%)
May 27, 2010	7.027	7.168	6.986	7.166	595,885	+0.32(+4.70%)
May 26, 2010	6.753	7.030	6.751	6.845	850,399	+0.22(+3.25%)
May 25, 2010	6.351	6.657	6.262	6.629	705,583	-0.01(-0.16%)
May 24, 2010	6.582	6.728	6.506	6.640	814,469	+0.08(+1.21%)
May 21, 2010	6.208	6.624	6.090	6.560	1,654,462	+0.35(+5.61%)
May 20, 2010	6.215	6.336	6.092	6.212	2,028,146	-0.23(-3.54%)
May 19, 2010	6.570	6.626	6.170	6.440	2,242,727	-0.23(-3.44%)
May 18, 2010	6.832	6.993	6.637	6.670	752,528	-0.15(-2.18%)
May 17, 2010	7.027	7.151	6.593	6.818	1,249,690	-0.20(-2.78%)
May 14, 2010	7.234	7.234	6.949	7.013	789,610	-0.22(-3.04%)
May 13, 2010	7.433	7.487	7.194	7.234	541,045	-0.27(-3.60%)
May 12, 2010	7.262	7.510	7.191	7.504	574,203	+0.28(+3.94%)
May 11, 2010	7.230	7.334	7.159	7.219	658,319	-0.06(-0.86%)
May 10, 2010	7.324	7.404	7.176	7.282	1,080,010	+0.48(+7.02%)
May 07, 2010	6.731	7.029	6.692	6.804	1,504,678	+0.03(+0.41%)
May 06, 2010	6.973	7.165	5.928	6.776	2,125,550	-0.27(-3.79%)
May 05, 2010	7.053	7.293	6.709	7.043	2,008,781	-0.32(-4.35%)
May 04, 2010	7.520	7.555	7.362	7.363	881,653	-0.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.