Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.584 6.632 6.536 6.617 382,784 +0.05(+0.71%)
May 30, 2007 6.442 6.570 6.412 6.570 391,633 +0.08(+1.25%)
May 29, 2007 6.603 6.603 6.478 6.489 357,327 -0.07(-1.01%)
May 25, 2007 6.371 6.560 6.371 6.555 356,385 +0.18(+2.81%)
May 24, 2007 6.445 6.558 6.340 6.376 714,967 -0.07(-1.03%)
May 23, 2007 6.382 6.537 6.382 6.442 790,841 -0.02(-0.23%)
May 22, 2007 6.407 6.473 6.401 6.457 544,428 +0.06(+0.90%)
May 21, 2007 6.309 6.459 6.287 6.400 652,863 +0.14(+2.31%)
May 18, 2007 6.172 6.302 6.130 6.255 453,922 +0.13(+2.19%)
May 17, 2007 6.059 6.133 6.059 6.121 360,180 +0.01(+0.10%)
May 16, 2007 6.121 6.227 6.112 6.115 358,806 -0.02(-0.29%)
May 15, 2007 6.106 6.227 6.092 6.132 948,246 +0.05(+0.83%)
May 14, 2007 6.040 6.136 6.015 6.082 482,497 +0.01(+0.17%)
May 11, 2007 6.031 6.095 5.993 6.071 474,445 +0.04(+0.65%)
May 10, 2007 6.065 6.086 5.991 6.032 423,451 +0.01(+0.15%)
May 09, 2007 6.012 6.053 6.006 6.023 471,778 +0.00(+0.00%)
May 08, 2007 5.958 6.056 5.945 6.023 369,963 +0.02(+0.33%)
May 07, 2007 5.976 6.018 5.955 6.003 380,370 -0.02(-0.35%)
May 04, 2007 6.031 6.074 6.015 6.025 475,546 -0.02(-0.25%)
May 03, 2007 5.948 6.092 5.948 6.040 323,573 +0.09(+1.55%)
May 02, 2007 6.023 6.100 5.948 5.948 477,277 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.