Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.67	72.81	71.32	71.45	2,763,790	-0.95(-1.32%)
May 28, 2015	72.49	72.57	71.77	72.41	1,428,070	-0.16(-0.21%)
May 27, 2015	72.40	73.00	72.18	72.56	1,670,561	+0.45(+0.62%)
May 26, 2015	73.42	73.51	71.94	72.11	1,320,893	-1.32(-1.80%)
May 22, 2015	73.65	73.43	73.43	73.43	1,020,417	-0.29(-0.40%)
May 21, 2015	73.63	74.05	73.32	73.73	1,452,147	-0.17(-0.24%)
May 20, 2015	74.14	74.70	74.14	73.90	1,360,609	-0.22(-0.30%)
May 19, 2015	74.38	74.68	73.91	74.12	1,695,584	-0.30(-0.41%)
May 18, 2015	73.89	74.72	73.89	74.42	1,545,960	+0.30(+0.41%)
May 15, 2015	74.15	74.67	73.57	74.12	2,145,645	+0.30(+0.40%)
May 14, 2015	72.72	73.93	72.58	73.82	2,016,369	+1.74(+2.41%)
May 13, 2015	72.32	73.12	71.93	72.09	1,797,860	-0.44(-0.61%)
May 12, 2015	72.52	73.07	72.03	72.53	1,361,275	-0.51(-0.70%)
May 11, 2015	73.43	73.70	72.92	73.04	2,022,596	-0.53(-0.72%)
May 08, 2015	72.75	74.09	72.60	73.57	2,036,274	+1.67(+2.32%)
May 07, 2015	72.18	72.80	71.77	71.90	2,823,895	-0.31(-0.43%)
May 06, 2015	71.78	72.76	71.38	72.21	2,481,572	+0.56(+0.78%)
May 05, 2015	73.55	73.58	71.63	71.66	2,940,577	-2.11(-2.86%)
May 04, 2015	74.22	74.47	73.35	73.76	1,831,986	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.