Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.920 4.940 4.790 4.840 96,400 -0.13(-2.62%)
May 30, 2019 4.980 5.010 4.790 4.970 119,073 +0.00(+0.00%)
May 29, 2019 4.970 5.010 4.950 4.970 88,307 -0.02(-0.40%)
May 28, 2019 5.020 5.060 4.980 4.990 113,151 -0.07(-1.38%)
May 24, 2019 4.970 5.080 4.930 5.060 123,300 +0.12(+2.43%)
May 23, 2019 4.900 4.980 4.830 4.940 94,386 -0.02(-0.40%)
May 22, 2019 5.020 5.095 4.950 4.960 41,367 -0.07(-1.39%)
May 21, 2019 5.100 5.190 5.020 5.030 58,208 -0.06(-1.18%)
May 20, 2019 5.060 5.200 5.005 5.090 65,976 -0.01(-0.20%)
May 17, 2019 5.010 5.170 5.000 5.100 116,100 +0.03(+0.59%)
May 16, 2019 5.000 5.090 4.960 5.070 120,313 +0.13(+2.63%)
May 15, 2019 4.840 4.950 4.780 4.940 114,886 +0.08(+1.65%)
May 14, 2019 4.810 4.880 4.800 4.860 95,691 +0.06(+1.25%)
May 13, 2019 4.830 4.993 4.780 4.800 183,878 -0.12(-2.44%)
May 10, 2019 4.820 4.960 4.820 4.920 168,400 +0.09(+1.86%)
May 09, 2019 4.830 4.880 4.760 4.830 149,907 +0.02(+0.42%)
May 08, 2019 4.900 4.940 4.810 4.810 127,169 -0.11(-2.24%)
May 07, 2019 4.950 5.060 4.900 4.920 174,798 -0.06(-1.20%)
May 06, 2019 4.950 5.050 4.950 4.980 69,392 -0.05(-0.99%)
May 03, 2019 5.020 5.120 5.010 5.030 94,100 +0.02(+0.40%)
May 02, 2019 5.020 5.120 4.980 5.010 113,099 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.