Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.100 5.100 4.900 5.000 90,568 +0.10(+2.04%)
May 29, 2014 4.980 5.030 4.870 4.900 139,489 -0.05(-1.01%)
May 28, 2014 5.070 5.080 4.930 4.950 143,981 -0.07(-1.39%)
May 27, 2014 5.150 5.150 4.990 5.020 157,312 +0.00(+0.00%)
May 23, 2014 5.100 5.020 5.020 5.020 71,700 -0.10(-1.95%)
May 22, 2014 5.100 5.150 5.030 5.120 77,229 -0.03(-0.58%)
May 21, 2014 5.140 5.430 5.030 5.150 205,452 +0.10(+1.98%)
May 20, 2014 5.100 5.140 4.990 5.050 156,900 -0.02(-0.39%)
May 19, 2014 5.040 5.255 4.890 5.070 189,344 +0.07(+1.40%)
May 16, 2014 5.140 5.340 5.000 5.000 283,929 -0.09(-1.77%)
May 15, 2014 5.500 5.500 5.080 5.090 232,777 -0.07(-1.36%)
May 14, 2014 5.000 6.000 4.900 5.160 672,024 +0.30(+6.17%)
May 13, 2014 4.820 4.900 4.820 4.860 126,215 +0.08(+1.67%)
May 12, 2014 4.450 5.000 4.430 4.780 162,358 +0.38(+8.64%)
May 09, 2014 4.320 4.440 4.260 4.400 33,408 +0.11(+2.56%)
May 08, 2014 4.430 4.430 4.250 4.290 33,895 -0.11(-2.50%)
May 07, 2014 4.420 4.450 4.280 4.400 78,179 +0.01(+0.23%)
May 06, 2014 4.430 4.450 4.380 4.390 40,405 -0.01(-0.23%)
May 05, 2014 4.360 4.450 4.320 4.400 53,244 +0.06(+1.38%)
May 02, 2014 4.438 4.438 4.290 4.340 21,494 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.