Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.089 1.177 1.072 1.080 129,219 -0.02(-2.19%)
May 30, 2006 1.161 1.161 1.105 1.105 28,744 -0.06(-4.86%)
May 26, 2006 1.040 1.161 1.016 1.161 59,296 +0.10(+9.92%)
May 25, 2006 1.089 1.089 1.032 1.056 13,766 -0.01(-0.76%)
May 24, 2006 1.064 1.080 1.008 1.064 109,602 +0.05(+4.76%)
May 23, 2006 1.016 1.032 0.9999 1.016 207,586 -0.02(-1.56%)
May 22, 2006 1.137 1.153 0.9676 1.032 345,676 -0.15(-12.34%)
May 19, 2006 1.113 1.177 1.101 1.177 55,911 +0.04(+3.55%)
May 18, 2006 1.072 1.177 1.048 1.137 89,501 +0.03(+2.92%)
May 17, 2006 1.169 1.169 1.056 1.105 117,084 -0.02(-2.14%)
May 16, 2006 1.185 1.185 1.097 1.129 59,398 -0.06(-5.40%)
May 15, 2006 1.266 1.371 1.097 1.193 347,408 -0.08(-6.45%)
May 12, 2006 1.395 1.395 1.218 1.276 146,106 -0.05(-3.54%)
May 11, 2006 1.234 1.459 1.234 1.322 685,420 -0.01(-0.61%)
May 10, 2006 1.153 1.395 1.089 1.330 1,717,910 +0.19(+17.02%)
May 09, 2006 1.072 1.169 1.048 1.137 261,717 +0.08(+7.63%)
May 08, 2006 1.016 1.089 0.9676 1.056 363,157 +0.04(+3.97%)
May 05, 2006 1.032 1.210 1.008 1.016 244,247 -0.02(-2.33%)
May 04, 2006 1.266 1.266 0.9918 1.040 453,034 -0.05(-4.44%)
May 03, 2006 1.185 1.185 1.080 1.089 192,783 -0.05(-4.26%)
May 02, 2006 1.008 1.274 0.9918 1.137 608,042 +0.13(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.