Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.274	1.355	1.274	1.347	37,949	+0.06(+4.38%)
May 27, 2004	1.395	1.395	1.282	1.290	63,621	-0.07(-5.33%)
May 26, 2004	1.339	1.403	1.314	1.363	123,646	+0.05(+3.68%)
May 25, 2004	1.306	1.387	1.258	1.314	104,671	-0.01(-0.61%)
May 24, 2004	1.387	1.419	1.298	1.322	131,583	+0.03(+2.50%)
May 21, 2004	1.379	1.395	1.290	1.290	307,316	+0.00(+0.00%)
May 20, 2004	1.322	1.492	1.234	1.290	915,997	-0.10(-7.51%)
May 19, 2004	1.064	1.484	1.048	1.395	881,520	+0.31(+29.10%)
May 18, 2004	1.048	1.113	1.048	1.080	17,610	+0.00(+0.00%)
May 17, 2004	1.080	1.153	1.048	1.080	62,009	-0.02(-2.19%)
May 14, 2004	1.105	1.137	1.064	1.105	16,990	-0.03(-2.84%)
May 13, 2004	1.048	1.161	1.032	1.137	71,310	+0.05(+4.44%)
May 12, 2004	1.089	1.089	1.048	1.089	26,539	-0.02(-2.17%)
May 11, 2004	1.080	1.113	1.064	1.113	60,272	+0.07(+6.73%)
May 10, 2004	1.137	1.137	1.008	1.043	152,418	-0.09(-7.64%)
May 07, 2004	1.129	1.201	1.129	1.129	59,528	+0.02(+1.45%)
May 06, 2004	1.210	1.210	1.097	1.113	40,057	-0.07(-6.12%)
May 05, 2004	1.153	1.185	1.097	1.185	173,997	+0.02(+2.08%)
May 04, 2004	1.177	1.242	1.137	1.161	67,837	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.