Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.40	24.49	24.07	24.11	85,509	-0.33(-1.35%)
May 28, 2015	23.97	24.52	23.97	24.44	31,736	-0.07(-0.30%)
May 27, 2015	23.90	24.57	23.68	24.51	94,574	+0.63(+2.63%)
May 26, 2015	23.89	24.04	23.72	23.88	50,762	-0.08(-0.33%)
May 22, 2015	23.94	23.96	23.96	23.96	39,414	-0.09(-0.38%)
May 21, 2015	24.48	24.48	23.92	24.05	60,156	-0.04(-0.15%)
May 20, 2015	24.04	24.21	23.89	24.09	45,536	-0.02(-0.09%)
May 19, 2015	24.06	24.27	23.85	24.11	61,316	+0.18(+0.74%)
May 18, 2015	24.01	24.08	23.89	23.93	42,855	-0.05(-0.19%)
May 15, 2015	24.20	24.20	23.80	23.98	15,395	-0.17(-0.69%)
May 14, 2015	24.14	24.30	23.95	24.14	27,768	+0.18(+0.76%)
May 13, 2015	23.99	24.18	23.78	23.96	35,538	-0.00(-0.02%)
May 12, 2015	23.99	24.21	23.86	23.97	29,096	-0.02(-0.07%)
May 11, 2015	23.96	24.26	23.85	23.98	30,220	-0.06(-0.26%)
May 08, 2015	24.19	24.19	23.76	24.04	23,225	+0.09(+0.36%)
May 07, 2015	23.68	24.04	23.68	23.96	18,205	+0.27(+1.15%)
May 06, 2015	23.62	23.83	23.42	23.68	42,248	+0.07(+0.28%)
May 05, 2015	23.72	23.86	23.48	23.62	38,594	-0.30(-1.25%)
May 04, 2015	23.89	24.05	23.75	23.92	23,447	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.