Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.44	14.02	13.08	14.02	90,755	+0.67(+5.01%)
May 28, 2009	13.60	13.74	13.15	13.35	54,618	-0.18(-1.32%)
May 27, 2009	13.97	14.11	13.34	13.53	114,926	-0.65(-4.59%)
May 26, 2009	13.42	14.34	13.21	14.18	100,024	+0.81(+6.03%)
May 22, 2009	13.47	13.84	13.38	13.38	54,560	-0.26(-1.89%)
May 21, 2009	13.70	13.88	13.36	13.63	71,572	-0.28(-2.04%)
May 20, 2009	13.89	14.68	13.79	13.92	120,781	-0.48(-3.36%)
May 19, 2009	14.47	14.67	14.21	14.40	164,594	-0.33(-2.22%)
May 18, 2009	14.04	14.75	14.03	14.73	236,287	+0.85(+6.10%)
May 15, 2009	14.07	14.08	13.54	13.88	187,852	-0.18(-1.29%)
May 14, 2009	14.11	14.31	13.50	14.06	71,996	+0.07(+0.47%)
May 13, 2009	14.60	14.65	13.98	14.00	151,896	-0.79(-5.33%)
May 12, 2009	15.30	15.67	14.63	14.79	140,349	-0.46(-3.03%)
May 11, 2009	15.62	15.73	15.13	15.25	86,366	-0.65(-4.07%)
May 08, 2009	15.36	15.95	15.14	15.89	127,778	+0.76(+5.04%)
May 07, 2009	15.92	15.97	15.06	15.13	66,330	-0.55(-3.48%)
May 06, 2009	15.41	15.81	15.12	15.68	149,511	+0.48(+3.16%)
May 05, 2009	15.45	15.62	15.01	15.20	91,467	-0.39(-2.52%)
May 04, 2009	15.03	15.59	14.76	15.59	134,045	+0.72(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.