Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.947 5.065 4.940 4.963 36,868 +0.07(+1.43%)
May 29, 2003 4.907 4.965 4.861 4.893 43,472 -0.08(-1.55%)
May 28, 2003 4.937 4.970 4.926 4.970 36,868 +0.03(+0.68%)
May 27, 2003 4.869 4.937 4.869 4.937 20,360 -0.00(-0.02%)
May 23, 2003 4.907 4.937 4.907 4.937 71,536 +0.03(+0.59%)
May 22, 2003 4.938 4.975 4.908 4.908 49,525 +0.00(+0.04%)
May 21, 2003 4.957 4.957 4.907 4.907 17,608 -0.09(-1.73%)
May 20, 2003 4.916 4.993 4.893 4.993 44,022 +0.05(+1.10%)
May 19, 2003 4.957 4.957 4.909 4.938 4,952 -0.02(-0.38%)
May 16, 2003 4.952 4.957 4.886 4.957 43,472 +0.07(+1.51%)
May 15, 2003 4.779 4.947 4.779 4.884 79,790 +0.14(+2.97%)
May 14, 2003 4.782 4.816 4.725 4.743 35,768 -0.14(-2.88%)
May 13, 2003 4.757 4.884 4.751 4.884 143,073 +0.15(+3.09%)
May 12, 2003 4.701 4.748 4.701 4.738 26,413 +0.05(+0.97%)
May 09, 2003 4.629 4.692 4.563 4.692 12,656 +0.07(+1.41%)
May 08, 2003 4.624 4.627 4.624 4.627 2,201 +0.04(+0.79%)
May 07, 2003 4.543 4.633 4.543 4.590 86,944 -0.02(-0.38%)
May 06, 2003 4.570 4.608 4.544 4.608 37,419 +0.06(+1.42%)
May 05, 2003 4.567 4.575 4.543 4.543 88,044 +0.00(+0.00%)
May 02, 2003 4.552 4.570 4.543 4.543 19,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.