Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.100 1.060 1.100 13,191 -0.00(-0.01%)
May 30, 2023 1.100 1.110 1.050 1.100 20,202 +0.01(+0.46%)
May 26, 2023 1.120 1.140 1.020 1.095 43,552 -0.03(-2.23%)
May 25, 2023 1.110 1.150 1.080 1.120 22,417 -0.01(-0.88%)
May 24, 2023 1.110 1.140 1.090 1.130 34,011 +0.00(+0.01%)
May 23, 2023 1.140 1.150 1.070 1.130 21,056 -0.04(-3.43%)
May 22, 2023 1.120 1.170 1.110 1.170 25,644 +0.02(+1.74%)
May 19, 2023 1.170 1.180 1.110 1.150 33,081 +0.00(+0.00%)
May 18, 2023 1.160 1.180 1.070 1.150 25,201 +0.00(+0.00%)
May 17, 2023 1.160 1.160 1.100 1.150 29,860 +0.00(+0.00%)
May 16, 2023 1.090 1.150 1.070 1.150 95,590 +0.02(+1.77%)
May 15, 2023 1.170 1.260 1.060 1.130 251,498 +0.04(+3.67%)
May 12, 2023 1.080 1.145 1.020 1.090 48,578 +0.02(+1.87%)
May 11, 2023 1.120 1.140 1.010 1.070 31,271 -0.04(-3.60%)
May 10, 2023 1.130 1.140 1.100 1.110 16,769 +0.01(+0.91%)
May 09, 2023 1.120 1.150 1.050 1.100 34,490 -0.02(-1.79%)
May 08, 2023 1.150 1.150 1.050 1.120 27,312 -0.02(-1.75%)
May 05, 2023 1.200 1.200 1.090 1.140 51,833 +0.00(+0.00%)
May 04, 2023 1.210 1.214 1.100 1.140 54,519 -0.04(-3.39%)
May 03, 2023 1.250 1.250 1.080 1.180 48,429 -0.06(-4.84%)
May 02, 2023 1.260 1.280 1.200 1.240 39,528 -0.04(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.