Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.995 6.075 5.869 5.977 78,677 -0.09(-1.48%)
May 30, 2019 6.075 6.129 6.004 6.066 79,925 +0.03(+0.45%)
May 29, 2019 5.923 6.147 5.899 6.039 123,308 +0.09(+1.51%)
May 28, 2019 6.004 6.129 5.842 5.950 86,527 -0.04(-0.75%)
May 24, 2019 5.789 6.075 5.780 5.995 114,054 +0.19(+3.24%)
May 23, 2019 5.815 5.896 5.609 5.806 66,374 +0.07(+1.25%)
May 22, 2019 5.941 6.004 5.600 5.735 120,174 -0.28(-4.69%)
May 21, 2019 6.255 6.255 5.556 6.017 287,197 -0.29(-4.62%)
May 20, 2019 6.470 6.496 6.138 6.308 202,201 -0.22(-3.30%)
May 17, 2019 6.586 6.631 6.496 6.523 41,961 -0.06(-0.95%)
May 16, 2019 6.640 6.694 6.550 6.586 40,074 -0.02(-0.27%)
May 15, 2019 6.640 6.685 6.586 6.604 134,957 -0.09(-1.34%)
May 14, 2019 6.801 6.841 6.628 6.694 55,260 -0.04(-0.66%)
May 13, 2019 6.837 6.918 6.734 6.738 107,534 -0.22(-3.09%)
May 10, 2019 6.712 6.989 6.470 6.953 162,488 +0.14(+2.11%)
May 09, 2019 6.640 6.855 6.511 6.810 99,836 +0.02(+0.26%)
May 08, 2019 6.756 6.810 6.640 6.792 147,356 +0.14(+2.16%)
May 07, 2019 6.550 6.855 6.302 6.649 411,139 +0.06(+0.95%)
May 06, 2019 6.407 6.631 6.407 6.586 90,405 -0.02(-0.27%)
May 03, 2019 6.317 6.604 6.281 6.604 152,109 +0.32(+5.14%)
May 02, 2019 6.147 6.299 6.138 6.281 104,540 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.