Indicators

Advisorshares D.W. Micro-Cap ETF (NQ: DWMC )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.05	37.05	37.05	37.05	386	+0.18(+0.50%)
May 27, 2021	36.60	36.87	36.60	36.87	459	+0.68(+1.88%)
May 26, 2021	36.00	36.19	36.00	36.19	204	+0.67(+1.90%)
May 25, 2021	36.25	36.25	35.51	35.51	388	-0.62(-1.71%)
May 24, 2021	36.02	36.13	35.87	36.13	1,463	+0.26(+0.72%)
May 21, 2021	34.99	35.99	34.99	35.87	1,007	+0.67(+1.90%)
May 20, 2021	35.02	35.20	35.00	35.20	1,965	+0.13(+0.37%)
May 19, 2021	35.03	35.08	34.36	35.08	1,383	-0.29(-0.83%)
May 18, 2021	36.02	36.02	35.28	35.37	3,226	+0.80(+2.30%)
May 17, 2021	34.79	34.79	34.57	34.57	2,038	+0.00(+0.00%)
May 14, 2021	34.57	34.57	34.57	34.57	283	+0.90(+2.67%)
May 13, 2021	33.67	33.67	33.67	33.67	779	-0.01(-0.04%)
May 12, 2021	34.25	34.34	33.68	33.68	2,982	-0.73(-2.12%)
May 11, 2021	34.41	34.41	34.41	34.41	866	-1.43(-4.00%)
May 10, 2021	35.85	35.85	35.85	35.85	404	+0.04(+0.12%)
May 07, 2021	35.85	35.85	35.75	35.80	1,681	+0.56(+1.58%)
May 06, 2021	35.38	35.38	34.75	35.24	2,967	-0.02(-0.06%)
May 05, 2021	35.78	35.78	35.26	35.26	2,214	+0.25(+0.71%)
May 04, 2021	34.94	35.01	34.26	35.01	2,527	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.