Skip to main content

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

17.59 +0.12 (+0.69%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 19.91 20.06 19.67 19.98 242,398 -0.07(-0.37%)
May 30, 2019 20.05 20.15 19.95 20.05 108,637 +0.01(+0.03%)
May 29, 2019 20.36 20.36 19.95 20.05 113,922 -0.37(-1.82%)
May 28, 2019 20.61 20.73 20.42 20.42 74,101 -0.17(-0.82%)
May 24, 2019 20.52 20.62 20.46 20.59 37,633 +0.14(+0.69%)
May 23, 2019 20.46 20.46 20.32 20.44 46,277 -0.10(-0.49%)
May 22, 2019 20.63 20.65 20.53 20.54 39,133 -0.09(-0.46%)
May 21, 2019 20.46 20.68 20.46 20.64 72,374 +0.22(+1.06%)
May 20, 2019 20.79 20.85 20.35 20.42 76,798 -0.49(-2.32%)
May 17, 2019 20.92 20.97 20.86 20.91 64,170 -0.09(-0.45%)
May 16, 2019 20.89 21.10 20.89 21.00 80,935 +0.11(+0.51%)
May 15, 2019 20.73 20.94 20.71 20.89 64,894 +0.05(+0.26%)
May 14, 2019 20.86 20.91 20.75 20.84 125,477 -0.02(-0.10%)
May 13, 2019 20.81 20.92 20.72 20.86 76,117 -0.15(-0.70%)
May 10, 2019 20.66 21.04 20.66 21.01 169,136 +0.28(+1.35%)
May 09, 2019 20.61 20.74 20.43 20.73 83,490 +0.10(+0.50%)
May 08, 2019 20.68 20.87 20.63 20.63 68,215 -0.03(-0.13%)
May 07, 2019 20.92 21.03 20.53 20.65 69,735 -0.38(-1.82%)
May 06, 2019 20.70 21.09 20.70 21.04 231,803 +0.17(+0.80%)
May 03, 2019 20.25 20.92 20.25 20.87 146,952 +0.70(+3.46%)
May 02, 2019 20.16 20.36 20.08 20.17 62,212 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.