Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 1.990 1.830 1.920 132,520 -0.07(-3.52%)
May 30, 2023 2.020 2.020 1.940 1.990 59,858 +0.00(+0.00%)
May 26, 2023 2.000 2.090 1.940 1.990 69,379 -0.02(-1.00%)
May 25, 2023 2.140 2.173 2.010 2.010 35,436 -0.14(-6.51%)
May 24, 2023 2.140 2.190 2.090 2.150 29,288 -0.03(-1.38%)
May 23, 2023 2.100 2.280 2.040 2.180 100,235 +0.01(+0.46%)
May 22, 2023 2.040 2.180 2.000 2.170 83,968 +0.12(+5.85%)
May 19, 2023 2.040 2.050 1.980 2.050 34,338 +0.00(+0.00%)
May 18, 2023 2.030 2.053 1.970 2.050 49,182 +0.07(+3.54%)
May 17, 2023 2.050 2.083 1.970 1.980 94,398 -0.10(-4.58%)
May 16, 2023 2.120 2.160 2.050 2.075 65,966 -0.08(-3.94%)
May 15, 2023 2.100 2.170 2.100 2.160 31,754 +0.05(+2.37%)
May 12, 2023 2.190 2.240 2.081 2.110 46,357 -0.09(-4.09%)
May 11, 2023 2.100 2.280 2.080 2.200 128,089 +0.11(+5.26%)
May 10, 2023 2.140 2.230 2.090 2.090 84,476 -0.04(-1.88%)
May 09, 2023 2.200 2.300 2.090 2.130 304,507 -0.23(-9.75%)
May 08, 2023 2.220 2.380 2.150 2.360 965,881 +0.21(+9.77%)
May 05, 2023 1.990 2.220 1.920 2.150 273,861 +0.25(+13.16%)
May 04, 2023 1.940 2.040 1.850 1.900 116,079 -0.08(-4.04%)
May 03, 2023 2.020 2.063 1.940 1.980 113,358 -0.07(-3.41%)
May 02, 2023 1.940 2.100 1.879 2.050 81,260 +0.11(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.