Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

54.23 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		44.17	44.17	44.17	121	+0.08(+0.17%)
May 30, 2018	44.10	44.10	44.10	44.10	323	-0.47(-1.06%)
May 25, 2018		44.57	44.57	44.57	70	+0.24(+0.55%)
May 24, 2018	44.14	44.32	44.14	44.32	674	-0.29(-0.66%)
May 22, 2018		44.62	44.62	44.62	1	-0.33(-0.73%)
May 17, 2018		44.95	44.95	44.95	118	-0.13(-0.30%)
May 16, 2018	45.17	45.17	45.08	45.08	237	+0.47(+1.06%)
May 15, 2018	44.65	44.65	44.61	44.61	1,005	-0.71(-1.56%)
May 14, 2018	45.32	45.32	45.32	45.32	308	+0.76(+1.70%)
May 09, 2018		44.56	44.56	44.56	175	+0.09(+0.21%)
May 08, 2018	44.47	44.47	44.47	44.47	178	-0.15(-0.34%)
May 07, 2018	44.62	44.62	44.62	44.62	344	-0.34(-0.76%)
May 04, 2018	44.96	44.96	44.96	44.96	210	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.