Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.00 13.05 12.68 12.92 72,100 +0.53(+4.28%)
May 30, 2019 12.35 12.60 12.20 12.39 16,960 -0.20(-1.59%)
May 29, 2019 12.63 12.84 12.43 12.59 68,709 +0.23(+1.86%)
May 28, 2019 11.94 12.36 11.75 12.36 30,376 +0.32(+2.66%)
May 24, 2019 11.94 12.17 11.82 12.04 63,100 -0.23(-1.88%)
May 23, 2019 11.97 12.46 11.97 12.27 62,915 +0.82(+7.16%)
May 22, 2019 11.67 11.70 11.41 11.45 36,137 -0.22(-1.88%)
May 21, 2019 11.87 11.87 11.59 11.67 52,716 -0.53(-4.35%)
May 20, 2019 12.37 12.59 12.09 12.20 43,932 +0.14(+1.16%)
May 17, 2019 12.35 12.36 11.76 12.06 63,000 +0.14(+1.17%)
May 16, 2019 12.31 12.31 11.82 11.92 101,842 -0.52(-4.18%)
May 15, 2019 13.31 13.39 12.41 12.44 63,049 -0.54(-4.16%)
May 14, 2019 13.22 13.30 12.79 12.98 70,412 -0.74(-5.39%)
May 13, 2019 13.44 13.78 13.04 13.72 218,394 +1.77(+14.81%)
May 10, 2019 13.04 13.29 11.95 11.95 108,600 -1.03(-7.94%)
May 09, 2019 13.69 14.08 12.91 12.98 224,925 +0.00(+0.00%)
May 08, 2019 13.07 13.33 12.53 12.98 518,897 -0.23(-1.74%)
May 07, 2019 12.00 13.55 11.92 13.21 395,440 +1.86(+16.39%)
May 06, 2019 11.82 11.94 11.31 11.35 285,527 +0.58(+5.39%)
May 03, 2019 11.01 11.01 10.71 10.77 87,100 -0.57(-5.03%)
May 02, 2019 11.19 11.72 11.14 11.34 125,204 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.