Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.023 4.187 3.911 4.016 1,121,025 -0.05(-1.12%)
May 30, 2018 3.873 4.085 3.873 4.062 1,223,318 +0.21(+5.32%)
May 29, 2018 3.803 3.992 3.720 3.857 567,748 +0.04(+1.11%)
May 25, 2018 3.815 3.815 3.815 0 -0.03(-0.85%)
May 24, 2018 4.038 4.038 3.826 3.847 1,403,360 -0.20(-4.95%)
May 23, 2018 4.028 4.262 3.950 4.047 1,223,656 +0.01(+0.28%)
May 22, 2018 4.394 4.394 3.954 4.036 2,165,831 -0.36(-8.28%)
May 21, 2018 4.677 4.743 4.330 4.400 1,267,339 -0.20(-4.35%)
May 18, 2018 4.560 4.828 4.560 4.601 1,163,738 +0.04(+0.96%)
May 17, 2018 4.651 4.874 4.511 4.557 2,208,372 -0.08(-1.75%)
May 16, 2018 4.418 4.732 4.418 4.638 2,547,190 +0.22(+4.93%)
May 15, 2018 4.327 4.466 4.251 4.420 1,504,086 +0.09(+2.14%)
May 14, 2018 4.135 4.454 4.099 4.327 1,674,407 +0.19(+4.52%)
May 11, 2018 4.112 4.169 4.054 4.140 880,020 +0.02(+0.51%)
May 10, 2018 4.231 4.247 4.090 4.119 675,546 -0.10(-2.28%)
May 09, 2018 4.200 4.373 4.101 4.215 679,503 -0.01(-0.27%)
May 08, 2018 4.597 4.677 4.151 4.226 1,229,186 -0.34(-7.48%)
May 07, 2018 4.651 4.744 4.495 4.568 857,537 -0.04(-0.81%)
May 04, 2018 4.466 4.705 4.451 4.606 523,100 +0.12(+2.72%)
May 03, 2018 4.736 4.744 4.424 4.483 756,811 -0.17(-3.64%)
May 02, 2018 4.576 4.732 4.545 4.653 491,675 +0.11(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.