Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.600 1.630 1.490 1.590 192,939 +0.13(+8.90%)
May 27, 2022 1.500 1.538 1.450 1.460 116,240 -0.01(-0.68%)
May 26, 2022 1.510 1.510 1.280 1.470 167,265 -0.07(-4.55%)
May 25, 2022 1.540 1.600 1.445 1.540 316,265 +0.02(+1.32%)
May 24, 2022 1.700 2.150 1.500 1.520 3,241,121 -0.19(-11.11%)
May 23, 2022 1.750 1.806 1.710 1.710 30,873 -0.07(-3.93%)
May 20, 2022 1.946 1.946 1.760 1.780 54,544 -0.01(-0.56%)
May 19, 2022 1.810 1.920 1.790 1.790 133,648 -0.06(-3.24%)
May 18, 2022 1.850 1.957 1.780 1.850 20,443 -0.04(-2.12%)
May 17, 2022 2.060 2.140 1.840 1.890 217,524 +0.13(+7.39%)
May 16, 2022 1.900 1.920 1.750 1.760 110,548 -0.20(-10.20%)
May 13, 2022 2.300 2.750 1.900 1.960 1,271,410 -0.26(-11.71%)
May 12, 2022 2.160 2.237 2.140 2.220 22,686 +0.07(+3.26%)
May 11, 2022 2.210 2.282 2.150 2.150 57,035 -0.07(-3.15%)
May 10, 2022 2.290 2.340 2.150 2.220 84,291 -0.03(-1.33%)
May 09, 2022 2.260 2.310 2.230 2.250 68,317 -0.03(-1.32%)
May 06, 2022 2.280 2.360 2.220 2.280 75,628 -0.01(-0.44%)
May 05, 2022 2.330 2.360 2.225 2.290 46,233 -0.03(-1.29%)
May 04, 2022 2.200 2.330 2.190 2.320 76,402 +0.12(+5.45%)
May 03, 2022 2.220 2.320 2.090 2.200 104,507 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.