Indicators

Opiant Pharmaceuticals Inc (NQ: OPNT )

20.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.75	12.75	12.50	12.65	5,355	-0.11(-0.86%)
May 27, 2021	13.19	13.19	12.40	12.76	17,389	+0.16(+1.27%)
May 26, 2021	12.56	12.99	12.56	12.60	9,004	+0.05(+0.38%)
May 25, 2021	12.93	13.38	12.55	12.55	10,670	-0.55(-4.18%)
May 24, 2021	13.80	13.85	12.91	13.10	16,808	-0.65(-4.73%)
May 21, 2021	12.90	13.77	12.82	13.75	38,410	+0.96(+7.46%)
May 20, 2021	12.45	12.90	12.25	12.79	27,594	+0.56(+4.62%)
May 19, 2021	12.22	12.53	12.10	12.23	5,177	-0.20(-1.61%)
May 18, 2021	12.44	12.60	12.37	12.43	8,718	-0.09(-0.72%)
May 17, 2021	12.01	12.73	12.00	12.52	5,690	+0.37(+3.05%)
May 14, 2021	12.40	12.50	12.14	12.15	5,395	-0.25(-2.02%)
May 13, 2021	12.13	12.66	12.13	12.40	10,884	-0.11(-0.88%)
May 12, 2021	12.50	12.54	12.22	12.51	13,124	-0.39(-3.02%)
May 11, 2021	12.50	12.90	12.08	12.90	9,643	+0.30(+2.38%)
May 10, 2021	12.48	12.60	12.22	12.60	15,220	+0.10(+0.80%)
May 07, 2021	11.58	12.87	11.58	12.50	69,000	+0.86(+7.39%)
May 06, 2021	11.78	12.23	11.55	11.64	33,061	-0.63(-5.13%)
May 05, 2021	12.43	12.45	12.14	12.27	15,844	+0.02(+0.16%)
May 04, 2021	12.18	12.74	11.83	12.25	24,785	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.