Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 17.43 17.43 16.69 16.72 142,802 -0.49(-2.83%)
May 05, 2023 17.21 17.24 16.69 17.21 253,379 +0.85(+5.20%)
May 04, 2023 16.07 16.68 15.56 16.36 267,236 -0.29(-1.72%)
May 03, 2023 16.88 17.25 16.17 16.65 353,424 -0.15(-0.91%)
May 02, 2023 17.32 17.43 16.09 16.80 410,409 -0.55(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.