Indicators

Nasdaq 100 Ex-Tech Sector Indexsm ETF (NQ: QQXT )

88.56 +0.78 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.45	16.60	16.37	16.57	12,008	+0.11(+0.67%)
May 27, 2010	16.43	16.45	16.38	16.45	8,476	+0.32(+1.96%)
May 26, 2010	16.29	16.45	16.10	16.14	11,689	+0.01(+0.03%)
May 25, 2010	15.79	16.15	15.60	16.13	40,609	+0.06(+0.34%)
May 24, 2010	16.09	16.29	16.08	16.08	34,188	-0.17(-1.07%)
May 21, 2010	15.86	16.34	15.78	16.25	171,281	+0.19(+1.20%)
May 20, 2010	16.09	16.43	16.05	16.06	23,841	-0.66(-3.95%)
May 19, 2010	16.69	16.75	16.51	16.72	124,253	-0.07(-0.44%)
May 18, 2010	17.23	17.23	16.79	16.79	4,738	-0.27(-1.56%)
May 17, 2010	17.05	17.06	16.74	17.06	5,241	+0.15(+0.88%)
May 14, 2010	16.94	16.96	16.88	16.91	2,004	-0.53(-3.06%)
May 13, 2010	17.56	17.60	17.44	17.45	4,656	-0.16(-0.92%)
May 12, 2010	17.41	17.64	17.38	17.61	13,438	+0.15(+0.87%)
May 11, 2010	17.52	17.56	17.29	17.46	6,887	+0.17(+1.01%)
May 10, 2010	17.38	17.38	17.24	17.28	1,779	+0.61(+3.69%)
May 07, 2010	17.02	17.02	16.56	16.67	12,557	-0.36(-2.10%)
May 06, 2010	17.55	17.55	16.06	17.02	13,861	-0.65(-3.69%)
May 05, 2010	17.68	17.68	17.57	17.68	917	-0.10(-0.57%)
May 04, 2010	17.91	17.91	17.67	17.78	7,002	-0.51(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.