Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.64 +0.09 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.08	28.40	27.60	27.76	179,352	-0.35(-1.25%)
May 27, 2021	28.30	28.87	28.01	28.11	186,859	-0.13(-0.46%)
May 26, 2021	28.25	28.54	27.80	28.24	182,787	+0.06(+0.21%)
May 25, 2021	28.84	28.93	27.86	28.18	361,398	-0.72(-2.49%)
May 24, 2021	31.15	31.15	28.73	28.90	319,254	-1.74(-5.68%)
May 21, 2021	31.40	31.94	30.14	30.64	164,176	-0.55(-1.76%)
May 20, 2021	31.87	31.89	30.54	31.19	160,173	-0.70(-2.20%)
May 19, 2021	31.84	32.17	30.87	31.89	241,400	-0.60(-1.85%)
May 18, 2021	32.67	33.63	32.19	32.49	318,621	+0.00(+0.00%)
May 17, 2021	32.22	32.75	31.86	32.49	250,561	-0.16(-0.49%)
May 14, 2021	32.57	33.00	31.16	32.65	685,878	+0.46(+1.43%)
May 13, 2021	30.22	32.39	29.78	32.19	1,648,820	+3.13(+10.77%)
May 12, 2021	30.50	30.53	29.06	29.06	508,556	+0.11(+0.38%)
May 11, 2021	27.89	29.32	27.61	28.95	247,957	+0.19(+0.66%)
May 10, 2021	29.76	30.36	28.65	28.76	1,398,609	-0.99(-3.33%)
May 07, 2021	29.95	30.21	29.38	29.75	1,041,042	+0.00(+0.02%)
May 06, 2021	28.86	29.91	27.74	29.75	619,110	+0.95(+3.28%)
May 05, 2021	29.60	30.03	28.53	28.80	732,866	-0.69(-2.34%)
May 04, 2021	29.90	29.90	27.85	29.49	661,083	-0.48(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.