Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.10 +0.23 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.51	15.04	14.33	14.86	501,700	+0.09(+0.61%)
May 28, 2020	15.34	15.91	14.55	14.77	350,424	-0.42(-2.76%)
May 27, 2020	14.46	15.29	13.91	15.19	562,153	+1.31(+9.44%)
May 26, 2020	14.12	14.34	13.68	13.88	248,772	+0.59(+4.44%)
May 22, 2020	13.36	13.36	12.74	13.29	119,500	+0.05(+0.38%)
May 21, 2020	13.15	13.66	12.98	13.24	179,316	+0.09(+0.68%)
May 20, 2020	13.62	13.83	13.03	13.15	234,752	-0.12(-0.90%)
May 19, 2020	13.25	13.99	12.61	13.27	338,556	+0.17(+1.30%)
May 18, 2020	13.64	13.64	12.70	13.10	482,567	+1.66(+14.51%)
May 15, 2020	10.37	11.57	9.969	11.44	314,300	+0.99(+9.47%)
May 14, 2020	9.770	10.57	9.460	10.45	221,587	+0.26(+2.55%)
May 13, 2020	10.48	10.55	9.970	10.19	278,490	-0.48(-4.50%)
May 12, 2020	11.36	11.51	10.66	10.67	303,895	-0.73(-6.40%)
May 11, 2020	10.60	11.49	10.41	11.40	368,392	+0.52(+4.78%)
May 08, 2020	10.90	11.02	10.64	10.88	210,900	+0.34(+3.23%)
May 07, 2020	10.16	11.06	10.00	10.54	320,336	+0.78(+7.99%)
May 06, 2020	10.02	10.30	9.221	9.760	608,671	-0.36(-3.56%)
May 05, 2020	10.58	10.99	10.00	10.12	218,075	-0.20(-1.94%)
May 04, 2020	10.17	10.49	9.810	10.32	179,783	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.