Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.520 1.680 1.500 1.650 154,500 +0.11(+7.14%)
May 30, 2019 1.520 1.570 1.470 1.540 193,135 +0.02(+1.32%)
May 29, 2019 1.450 1.540 1.400 1.520 204,142 +0.06(+4.11%)
May 28, 2019 1.450 1.490 1.420 1.460 56,291 +0.03(+2.10%)
May 24, 2019 1.460 1.480 1.400 1.430 73,900 -0.03(-2.05%)
May 23, 2019 1.470 1.480 1.410 1.460 38,374 -0.02(-1.35%)
May 22, 2019 1.460 1.490 1.460 1.480 30,289 +0.02(+1.37%)
May 21, 2019 1.470 1.485 1.415 1.460 46,967 -0.01(-0.68%)
May 20, 2019 1.447 1.480 1.440 1.470 26,916 +0.00(+0.00%)
May 17, 2019 1.450 1.490 1.440 1.470 37,500 -0.01(-0.68%)
May 16, 2019 1.460 1.533 1.450 1.480 27,691 +0.03(+2.07%)
May 15, 2019 1.420 1.510 1.410 1.450 109,498 +0.02(+1.40%)
May 14, 2019 1.440 1.450 1.400 1.430 68,936 -0.01(-0.69%)
May 13, 2019 1.420 1.470 1.400 1.440 53,508 -0.03(-2.04%)
May 10, 2019 1.470 1.520 1.420 1.470 120,500 +0.00(+0.00%)
May 09, 2019 1.450 1.522 1.450 1.470 121,154 -0.03(-2.00%)
May 08, 2019 1.610 1.639 1.500 1.500 320,412 -0.20(-11.76%)
May 07, 2019 1.670 1.730 1.640 1.700 63,606 -0.01(-0.58%)
May 06, 2019 1.670 1.778 1.630 1.710 106,599 +0.00(+0.00%)
May 03, 2019 1.630 1.750 1.610 1.710 99,300 +0.06(+3.64%)
May 02, 2019 1.650 1.670 1.620 1.650 42,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.