Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.60	26.60	26.60	26.60	73	+0.21(+0.81%)
May 27, 2016	26.40	26.39	26.39	26.39	7,443	-0.05(-0.20%)
May 25, 2016	26.44	26.44	26.44	26.44	240	+0.32(+1.24%)
May 24, 2016	26.06	26.12	25.99	26.12	5,725	+0.17(+0.67%)
May 23, 2016	25.84	26.00	25.84	25.95	15,088	-0.05(-0.20%)
May 20, 2016	26.00	26.00	26.00	26.00	427	+0.24(+0.94%)
May 17, 2016	25.76	25.76	25.76	25.76	240	-0.22(-0.83%)
May 16, 2016	25.82	25.97	25.82	25.97	1,200	-0.37(-1.40%)
May 12, 2016	26.34	26.34	26.34	26.34	45	-0.07(-0.26%)
May 11, 2016	26.22	26.41	26.22	26.41	1,195	+0.19(+0.72%)
May 10, 2016	26.22	26.22	26.22	26.22	16,838	-0.08(-0.30%)
May 06, 2016	26.28	26.30	26.30	26.30	1,080	-0.15(-0.58%)
May 04, 2016	26.45	26.45	26.45	26.45	240	-0.08(-0.30%)
May 03, 2016	26.44	26.53	26.44	26.53	533	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.