Skip to main content

ProFrac Holding Corp. - Class A Common Stock (NQ: PFHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.28 18.59 18.08 18.25 229,550 +0.06(+0.33%)
May 27, 2022 17.80 18.28 17.59 18.19 125,417 +0.25(+1.39%)
May 26, 2022 17.79 18.34 17.49 17.94 319,019 +0.00(+0.00%)
May 25, 2022 17.84 17.95 17.01 17.94 151,310 +0.04(+0.22%)
May 24, 2022 17.60 17.90 16.76 17.90 193,719 +0.06(+0.34%)
May 23, 2022 17.46 17.84 17.03 17.84 205,326 +0.51(+2.94%)
May 20, 2022 17.19 17.44 16.90 17.33 475,078 +0.45(+2.67%)
May 19, 2022 17.82 18.00 16.75 16.88 2,122,281 -1.10(-6.12%)
May 18, 2022 18.05 18.30 17.77 17.98 790,809 -0.10(-0.55%)
May 17, 2022 18.22 18.37 17.68 18.08 898,019 +0.09(+0.50%)
May 16, 2022 18.00 18.59 17.16 17.99 1,283,640 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.