Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.080 -0.090 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8500 0.8127 0.8127 74,822 -0.04(-4.28%)
May 30, 2023 0.8600 0.8620 0.8176 0.8490 95,487 -0.02(-2.41%)
May 26, 2023 0.8200 0.8900 0.8151 0.8700 182,147 +0.01(+1.17%)
May 25, 2023 0.8600 0.8750 0.7800 0.8599 235,712 -0.01(-1.16%)
May 24, 2023 0.9100 1.000 0.8501 0.8700 291,766 -0.01(-1.14%)
May 23, 2023 0.8600 0.9420 0.7920 0.8800 211,756 +0.07(+8.49%)
May 22, 2023 0.8298 0.8699 0.7875 0.8111 145,582 -0.01(-1.09%)
May 19, 2023 0.8200 0.8700 0.8100 0.8200 130,785 -0.01(-1.20%)
May 18, 2023 0.8100 0.9000 0.7960 0.8300 189,101 -0.01(-1.18%)
May 17, 2023 0.7500 1.020 0.7230 0.8399 1,219,106 +0.09(+11.99%)
May 16, 2023 0.7474 0.7890 0.7251 0.7500 113,582 +0.00(+0.13%)
May 15, 2023 0.7699 0.8149 0.7100 0.7490 206,183 -0.02(-2.71%)
May 12, 2023 0.8500 0.8600 0.7504 0.7699 194,133 -0.07(-8.35%)
May 11, 2023 0.8500 0.8900 0.8150 0.8400 174,620 +0.01(+1.20%)
May 10, 2023 0.8900 0.9422 0.7700 0.8300 245,122 -0.06(-6.74%)
May 09, 2023 0.9766 0.9850 0.8750 0.8900 218,576 -0.04(-4.31%)
May 08, 2023 1.060 1.060 0.7700 0.9301 270,702 -0.13(-12.25%)
May 05, 2023 1.020 1.064 1.000 1.060 114,786 +0.04(+3.92%)
May 04, 2023 1.100 1.140 0.9500 1.020 208,200 -0.09(-8.11%)
May 03, 2023 1.130 1.330 1.020 1.110 1,141,954 +0.05(+4.72%)
May 02, 2023 1.170 1.170 0.9427 1.060 673,918 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.