Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0458 +0.0001 (+0.22%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0459	0.0600	0.0458	0.0458	10,147	+0.00(+0.22%)
May 21, 2024	0.0456	0.0457	0.0456	0.0457	589	-0.00(-8.60%)
May 20, 2024	0.0450	0.0500	0.0450	0.0500	558	+0.00(+9.65%)
May 16, 2024				0.0456	132	+0.00(+0.00%)
May 15, 2024	0.0490	0.0600	0.0450	0.0456	6,839	-0.00(-6.94%)
May 14, 2024	0.0510	0.0510	0.0490	0.0490	5,014	-0.00(-3.92%)
May 13, 2024	0.0501	0.0510	0.0501	0.0510	5,011	+0.00(+1.80%)
May 10, 2024	0.0560	0.0580	0.0501	0.0501	8,262	-0.01(-10.54%)
May 09, 2024	0.0490	0.0621	0.0490	0.0560	6,142	+0.01(+12.00%)
May 08, 2024	0.0533	0.0650	0.0500	0.0500	6,214	-0.01(-23.08%)
May 07, 2024	0.0530	0.0650	0.0530	0.0650	210	+0.01(+12.07%)
May 06, 2024	0.0570	0.0600	0.0560	0.0580	10,046	+0.00(+3.39%)
May 03, 2024	0.0560	0.0570	0.0560	0.0561	11,756	-0.00(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.