Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0320	392	-0.00(-3.03%)
May 30, 2023	0.0320	0.0370	0.0320	0.0330	12,223	-0.00(-11.53%)
May 26, 2023	0.0360	0.0399	0.0360	0.0373	12,912	-0.00(-0.53%)
May 25, 2023	0.0400	0.0400	0.0320	0.0375	5,327	+0.01(+20.97%)
May 24, 2023	0.0475	0.0475	0.0300	0.0310	2,304	-0.02(-34.74%)
May 23, 2023	0.0475	0.0475	0.0475	0.0475	1,142	+0.01(+35.71%)
May 22, 2023	0.0295	0.0350	0.0295	0.0350	7,198	+0.00(+12.18%)
May 19, 2023	0.0301	0.0350	0.0301	0.0312	2,110	-0.00(-10.60%)
May 18, 2023	0.0300	0.0349	0.0300	0.0349	8,451	-0.00(-12.31%)
May 17, 2023	0.0300	0.0398	0.0300	0.0398	13,912	+0.01(+32.23%)
May 16, 2023	0.0314	0.0408	0.0300	0.0301	16,647	-0.01(-21.20%)
May 15, 2023	0.0313	0.0382	0.0313	0.0382	5,716	+0.01(+19.37%)
May 12, 2023	0.0336	0.0336	0.0313	0.0320	3,198	-0.00(-5.04%)
May 11, 2023	0.0337	0.0337	0.0337	0.0337	150	-0.01(-15.33%)
May 09, 2023				0.0398	50	+0.01(+18.10%)
May 08, 2023	0.0313	0.0337	0.0313	0.0337	635	-0.01(-28.75%)
May 04, 2023				0.0473	443	-0.00(-0.42%)
May 03, 2023	0.0367	0.0475	0.0350	0.0475	5,241	+0.01(+31.58%)
May 02, 2023	0.0350	0.0474	0.0350	0.0361	4,625	-0.01(-26.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.