Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eliem Therapeutics Inc (NQ: ELYM )

7.710 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.460 3.970 3.350 3.830 135,529 +0.40(+11.66%)
May 27, 2022 3.180 3.600 3.180 3.430 57,832 +0.28(+8.89%)
May 26, 2022 3.070 3.370 2.890 3.150 31,804 +0.16(+5.35%)
May 25, 2022 2.900 3.065 2.520 2.990 106,112 +0.00(+0.00%)
May 24, 2022 3.210 3.270 2.710 2.990 36,965 -0.30(-9.12%)
May 23, 2022 3.420 3.420 3.150 3.290 33,348 -0.14(-4.08%)
May 20, 2022 3.470 3.640 2.935 3.430 67,312 -0.03(-0.87%)
May 19, 2022 3.560 3.610 3.330 3.460 34,377 -0.17(-4.68%)
May 18, 2022 3.870 4.040 3.410 3.630 66,550 -0.28(-7.16%)
May 17, 2022 3.290 4.040 3.150 3.910 142,539 +0.54(+16.02%)
May 16, 2022 3.620 3.620 2.870 3.370 313,853 -1.03(-23.41%)
May 13, 2022 4.020 5.420 3.940 4.400 3,416,502 +0.46(+11.68%)
May 12, 2022 3.790 4.165 3.620 3.940 53,183 +0.19(+5.07%)
May 11, 2022 3.640 3.790 3.564 3.750 39,954 +0.05(+1.35%)
May 10, 2022 3.510 4.200 3.410 3.700 86,524 +0.17(+4.82%)
May 09, 2022 3.365 3.670 3.340 3.530 27,764 +0.07(+2.02%)
May 06, 2022 3.570 3.570 2.910 3.460 137,669 -0.12(-3.35%)
May 05, 2022 3.650 3.920 3.310 3.580 170,946 -0.07(-1.92%)
May 04, 2022 3.660 3.680 3.480 3.650 116,827 -0.13(-3.44%)
May 03, 2022 3.410 3.830 3.380 3.780 115,322 +0.26(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.