Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

3.690 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.600 6.920 6.350 6.700 62,055 +0.09(+1.36%)
May 27, 2022 5.980 6.660 5.870 6.610 50,721 +0.58(+9.62%)
May 26, 2022 5.740 6.330 5.740 6.030 37,473 +0.06(+1.01%)
May 25, 2022 5.750 6.200 5.475 5.970 51,415 +0.16(+2.75%)
May 24, 2022 6.430 6.450 5.630 5.810 82,287 -0.63(-9.78%)
May 23, 2022 6.840 7.060 6.320 6.440 145,022 -0.21(-3.16%)
May 20, 2022 5.710 6.730 5.650 6.650 158,126 +1.03(+18.33%)
May 19, 2022 6.330 6.490 5.210 5.620 158,784 -0.87(-13.41%)
May 18, 2022 6.950 7.200 6.250 6.490 114,277 -0.74(-10.24%)
May 17, 2022 7.270 7.450 6.720 7.230 100,681 +0.23(+3.29%)
May 16, 2022 7.020 7.580 6.790 7.000 54,582 -0.10(-1.41%)
May 13, 2022 7.210 7.980 7.050 7.100 70,758 +0.03(+0.42%)
May 12, 2022 6.520 7.790 6.455 7.070 104,708 +0.47(+7.12%)
May 11, 2022 7.440 7.440 5.770 6.600 136,785 -0.90(-12.00%)
May 10, 2022 7.170 7.640 6.925 7.500 96,247 +0.63(+9.17%)
May 09, 2022 7.110 7.110 6.510 6.870 100,424 -0.40(-5.50%)
May 06, 2022 7.850 8.800 7.090 7.270 109,661 -0.75(-9.35%)
May 05, 2022 8.940 9.350 7.670 8.020 139,215 -1.09(-11.96%)
May 04, 2022 9.270 9.450 8.230 9.110 128,518 -0.10(-1.09%)
May 03, 2022 9.500 9.555 8.830 9.210 52,568 -0.31(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.