Skip to main content

Arch Capital Group Ltd (NQ: ACGLN )

19.24 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 18.90 19.05 18.69 18.69 126,690 -0.07(-0.40%)
May 30, 2023 18.79 18.92 18.70 18.77 30,707 +0.11(+0.60%)
May 26, 2023 18.79 18.79 18.55 18.65 20,087 -0.11(-0.59%)
May 25, 2023 18.99 18.99 18.66 18.77 58,407 -0.18(-0.93%)
May 24, 2023 18.95 19.00 18.84 18.94 39,664 -0.01(-0.05%)
May 23, 2023 18.90 19.08 18.90 18.95 21,593 -0.05(-0.24%)
May 22, 2023 19.00 19.04 18.78 19.00 45,324 +0.17(+0.89%)
May 19, 2023 18.91 19.06 18.77 18.83 26,274 -0.11(-0.59%)
May 18, 2023 18.97 19.19 18.88 18.94 31,800 -0.04(-0.20%)
May 17, 2023 18.80 19.05 18.69 18.98 50,396 +0.29(+1.54%)
May 16, 2023 18.87 18.96 18.69 18.69 93,797 -0.23(-1.23%)
May 15, 2023 18.87 19.05 18.74 18.92 62,338 +0.06(+0.30%)
May 12, 2023 18.84 18.88 18.69 18.87 21,266 +0.17(+0.89%)
May 11, 2023 18.71 18.83 18.46 18.70 62,068 -0.08(-0.45%)
May 10, 2023 18.68 18.81 18.33 18.79 34,928 +0.24(+1.30%)
May 09, 2023 18.45 18.57 18.20 18.54 33,951 +0.10(+0.55%)
May 08, 2023 18.32 18.58 18.10 18.44 52,192 +0.07(+0.41%)
May 05, 2023 17.77 18.45 17.77 18.37 69,312 +0.60(+3.40%)
May 04, 2023 17.78 17.90 17.59 17.76 269,215 -0.07(-0.42%)
May 03, 2023 17.76 17.89 17.72 17.84 53,083 +0.07(+0.42%)
May 02, 2023 17.83 17.86 17.68 17.76 103,895 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.