Indicators

Olink Holding Ab [Publ] ADR (NQ: OLK )

24.85 -0.17 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.34	36.00	33.03	35.33	105,747	+1.20(+3.52%)
May 27, 2021	32.83	34.82	31.65	34.13	91,237	+1.67(+5.14%)
May 26, 2021	32.80	33.75	31.82	32.46	230,071	-0.47(-1.43%)
May 25, 2021	31.80	34.75	30.16	32.93	261,612	+1.15(+3.62%)
May 24, 2021	33.50	34.69	31.03	31.78	117,953	-1.41(-4.25%)
May 21, 2021	32.15	34.58	31.45	33.19	208,903	+1.58(+5.00%)
May 20, 2021	29.00	32.52	28.50	31.61	238,693	+2.63(+9.08%)
May 19, 2021	27.90	29.94	27.37	28.98	54,912	+0.56(+1.97%)
May 18, 2021	27.95	28.88	27.56	28.42	116,282	+0.40(+1.43%)
May 17, 2021	27.35	28.91	26.40	28.02	173,345	+0.18(+0.65%)
May 14, 2021	26.71	28.17	26.71	27.84	66,242	+1.19(+4.47%)
May 13, 2021	29.00	30.23	25.55	26.65	256,444	-2.23(-7.72%)
May 12, 2021	29.00	30.48	28.50	28.88	231,526	-0.37(-1.26%)
May 11, 2021	26.89	30.47	26.14	29.25	149,824	+2.52(+9.43%)
May 10, 2021	30.03	30.58	26.00	26.73	300,302	-3.55(-11.72%)
May 07, 2021	30.00	30.88	29.66	30.28	112,400	+0.62(+2.11%)
May 06, 2021	32.66	33.17	29.42	29.66	154,281	-3.06(-9.37%)
May 05, 2021	33.00	33.59	32.41	32.72	146,808	+0.12(+0.37%)
May 04, 2021	33.83	33.83	32.32	32.60	157,302	-1.41(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.