Skip to main content

Olink Holding Ab [Publ] ADR (NQ: OLK )

24.85 -0.17 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.34 36.00 33.03 35.33 105,747 +1.20(+3.52%)
May 27, 2021 32.83 34.82 31.65 34.13 91,237 +1.67(+5.14%)
May 26, 2021 32.80 33.75 31.82 32.46 230,071 -0.47(-1.43%)
May 25, 2021 31.80 34.75 30.16 32.93 261,612 +1.15(+3.62%)
May 24, 2021 33.50 34.69 31.03 31.78 117,953 -1.41(-4.25%)
May 21, 2021 32.15 34.58 31.45 33.19 208,903 +1.58(+5.00%)
May 20, 2021 29.00 32.52 28.50 31.61 238,693 +2.63(+9.08%)
May 19, 2021 27.90 29.94 27.37 28.98 54,912 +0.56(+1.97%)
May 18, 2021 27.95 28.88 27.56 28.42 116,282 +0.40(+1.43%)
May 17, 2021 27.35 28.91 26.40 28.02 173,345 +0.18(+0.65%)
May 14, 2021 26.71 28.17 26.71 27.84 66,242 +1.19(+4.47%)
May 13, 2021 29.00 30.23 25.55 26.65 256,444 -2.23(-7.72%)
May 12, 2021 29.00 30.48 28.50 28.88 231,526 -0.37(-1.26%)
May 11, 2021 26.89 30.47 26.14 29.25 149,824 +2.52(+9.43%)
May 10, 2021 30.03 30.58 26.00 26.73 300,302 -3.55(-11.72%)
May 07, 2021 30.00 30.88 29.66 30.28 112,400 +0.62(+2.11%)
May 06, 2021 32.66 33.17 29.42 29.66 154,281 -3.06(-9.37%)
May 05, 2021 33.00 33.59 32.41 32.72 146,808 +0.12(+0.37%)
May 04, 2021 33.83 33.83 32.32 32.60 157,302 -1.41(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.