Indicators

Angion Biomedica Corp (NQ: ANGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.87	16.04	15.18	15.44	20,132	-0.39(-2.46%)
May 27, 2021	15.06	16.00	14.75	15.83	24,703	+0.93(+6.24%)
May 26, 2021	14.80	15.19	14.45	14.90	17,316	+0.25(+1.71%)
May 25, 2021	15.19	15.68	14.65	14.65	12,525	-0.54(-3.55%)
May 24, 2021	15.60	15.73	15.15	15.19	27,223	+0.00(+0.00%)
May 21, 2021	16.12	16.26	15.11	15.19	45,274	-0.87(-5.42%)
May 20, 2021	15.17	16.17	15.01	16.06	28,605	+0.92(+6.08%)
May 19, 2021	14.16	15.28	14.05	15.14	52,094	+0.80(+5.58%)
May 18, 2021	13.99	14.46	13.90	14.34	40,769	+0.52(+3.76%)
May 17, 2021	13.97	14.08	13.72	13.82	25,768	-0.24(-1.71%)
May 14, 2021	14.17	14.63	13.64	14.06	61,454	+0.06(+0.43%)
May 13, 2021	14.54	14.54	13.22	14.00	51,546	-0.54(-3.71%)
May 12, 2021	13.51	14.68	13.51	14.54	41,968	+1.14(+8.51%)
May 11, 2021	13.31	13.97	13.20	13.40	39,955	-0.11(-0.81%)
May 10, 2021	14.27	14.48	13.51	13.51	74,608	-0.73(-5.13%)
May 07, 2021	14.45	14.49	13.95	14.24	16,724	-0.08(-0.56%)
May 06, 2021	13.95	14.32	13.74	14.32	50,129	+0.50(+3.62%)
May 05, 2021	14.42	14.51	13.74	13.82	72,918	-0.49(-3.42%)
May 04, 2021	14.55	14.66	13.95	14.31	94,176	-0.33(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.