Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.620 1.760 1.620 1.730 416,796 +0.08(+4.85%)
May 27, 2022 1.530 1.660 1.510 1.650 1,374,833 +0.10(+6.45%)
May 26, 2022 1.540 1.680 1.530 1.550 380,418 +0.03(+1.97%)
May 25, 2022 1.520 1.560 1.460 1.520 998,975 -0.01(-0.65%)
May 24, 2022 1.530 1.550 1.530 1.530 26,770 -0.04(-2.55%)
May 23, 2022 1.550 1.579 1.530 1.570 47,578 +0.07(+4.67%)
May 20, 2022 1.640 1.640 1.450 1.500 122,542 -0.12(-7.41%)
May 19, 2022 1.660 1.740 1.560 1.620 55,431 +0.01(+0.62%)
May 18, 2022 1.530 1.650 1.490 1.610 54,885 +0.04(+2.55%)
May 17, 2022 1.530 1.780 1.495 1.570 127,918 +0.07(+4.67%)
May 16, 2022 1.470 1.540 1.470 1.500 49,472 -0.01(-0.66%)
May 13, 2022 1.690 1.690 1.510 1.510 32,907 -0.05(-3.21%)
May 12, 2022 1.490 1.680 1.490 1.560 49,442 +0.06(+4.00%)
May 11, 2022 1.610 1.610 1.490 1.500 239,940 -0.12(-7.41%)
May 10, 2022 1.570 1.670 1.550 1.620 145,632 +0.07(+4.52%)
May 09, 2022 1.580 1.590 1.510 1.550 39,538 -0.02(-1.27%)
May 06, 2022 1.660 1.665 1.550 1.570 65,561 -0.07(-4.27%)
May 05, 2022 1.710 1.750 1.610 1.640 38,593 -0.09(-5.20%)
May 04, 2022 1.660 1.740 1.590 1.730 64,050 +0.09(+5.49%)
May 03, 2022 1.660 1.690 1.580 1.640 51,879 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.